| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 7 | 233.7% | 8.00 | 8.30 | 9.00 | 0.00 | 0.75 | 182.9% | 0 | 12 |
| 3 | 3 | 199.5% | 7.00 | 7.30 | 10.00 | 0.00 | 0.55 | 155.6% | 0 | 21 |
| 10 | 4 | 167.3% | 6.00 | 6.30 | 11.00 | 0.00 | 0.55 | 130.3% | 0 | 18 |
| 9 | 9 | 139.0% | 5.00 | 5.30 | 12.00 | 0.00 | 0.55 | 106.9% | 0 | 21 |
| 1 | 12 | 1.5% | 3.70 | 4.30 | 13.00 | 0.00 | 0.55 | 85.4% | 0 | 14 |
| 5 | 5 | 1.5% | 3.00 | 3.20 | 14.00 | 0.00 | 0.35 | 64.9% | 0 | 58 |
| 2 | 2 | 61.0% | 2.00 | 2.30 | 15.00 | 0.00 | 0.05 | 45.4% | 0 | 110 |
| 270 | 2 | 42.5% | 1.05 | 1.30 | 16.00 | 0.00 | 0.35 | 25.9% | 0 | 532 |
| 2,910 | 29 | 14.2% | 0.15 | 0.25 | 17.00 | 0.15 | 0.30 | 26.9% | 313 | 1,628 |
| 3,555 | 85 | 20.0% | 0.00 | 0.05 | 18.00 | 1.05 | 1.20 | 54.2% | 0 | 90 |
| 948 | 4 | 36.6% | 0.00 | 0.05 | 19.00 | 1.95 | 2.65 | 103.9% | 0 | 11 |
| 344 | 0 | 51.2% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 29 | 0 | 63.9% | 0.00 | 0.20 | 21.00 | – | – | – | – | – |
| 5 | 0 | 76.6% | 0.00 | 0.35 | 22.00 | – | – | – | – | – |
| 4 | 0 | 98.1% | 0.00 | 0.60 | 24.00 | – | – | – | – | – |
| 12 | 0 | 108.8% | 0.00 | 0.55 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.