| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 245.4% | 11.50 | 16.30 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 4.90 | 136.1% | 0 | 6 |
| 8 | 0 | 93.2% | 4.00 | 8.70 | 22.50 | – | – | – | – | – |
| 55 | 0 | 1.5% | 1.60 | 4.80 | 25.00 | 0.00 | 4.90 | 44.4% | 0 | 50 |
| 187 | 70 | 73.7% | 1.50 | 2.45 | 27.50 | 0.00 | 4.90 | 17.1% | 0 | 24 |
| 288 | 15 | 45.4% | 0.05 | 0.60 | 30.00 | – | – | – | – | – |
| 54 | 0 | 38.6% | 0.00 | 0.15 | 32.50 | – | – | – | – | – |
| 50 | 0 | 57.1% | 0.00 | 4.90 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.