| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 43 | 0 | 154.7% | 7.20 | 8.80 | 12.50 | 0.00 | 0.05 | 141.0% | 0 | 144 |
| 153 | 10 | 168.3% | 4.80 | 6.60 | 15.00 | 0.00 | 0.40 | 93.2% | 0 | 316 |
| 202 | 4 | 129.3% | 2.80 | 4.00 | 17.50 | 0.25 | 0.65 | 133.2% | 0 | 296 |
| 462 | 11 | 102.0% | 0.95 | 2.00 | 20.00 | 1.10 | 1.45 | 125.4% | 58 | 729 |
| 373 | 204 | 131.2% | 0.70 | 1.00 | 22.50 | 2.55 | 3.50 | 145.9% | 0 | 369 |
| 1,260 | 140 | 135.1% | 0.25 | 0.50 | 25.00 | 4.00 | 5.80 | 136.1% | 2 | 1,077 |
| 999 | 68 | 156.6% | 0.10 | 0.15 | 30.00 | 8.50 | 10.40 | 1.5% | 0 | 83 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.