| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 268.8% | 17.60 | 19.90 | 20.00 | – | – | – | – | – |
| 2 | 0 | 196.6% | 12.70 | 14.90 | 25.00 | 0.00 | 0.60 | 115.6% | 0 | 1 |
| 4 | 0 | 120.5% | 7.60 | 9.90 | 30.00 | 0.00 | 0.65 | 70.8% | 0 | 7 |
| 133 | 0 | 73.7% | 3.30 | 4.60 | 35.00 | 0.05 | 0.70 | 71.7% | 0 | 16 |
| 170 | 5 | 38.6% | 0.25 | 0.45 | 40.00 | 1.45 | 1.95 | 32.7% | 0 | 53 |
| 39 | 0 | 45.4% | 0.00 | 0.50 | 45.00 | – | – | – | – | – |
| 16 | 0 | 70.8% | 0.00 | 0.65 | 50.00 | – | – | – | – | – |
| 16 | 0 | 93.2% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.