| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 40 | 0 | 1.5% | 10.60 | 13.00 | 12.50 | 0.00 | 1.00 | 182.9% | 0 | 7 |
| 16 | 0 | 302.9% | 8.60 | 11.50 | 15.00 | 0.00 | 0.95 | 137.1% | 0 | 5 |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 97.1% | 0 | 2 |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 62.0% | 0 | 51 |
| 126 | 0 | 1.5% | 1.50 | 2.25 | 22.50 | 0.00 | 0.15 | 28.8% | 0 | 187 |
| 1,086 | 47 | 25.9% | 0.10 | 0.25 | 25.00 | 0.65 | 0.85 | 29.8% | 17 | 148 |
| 400 | 1 | 37.6% | 0.00 | 0.10 | 27.50 | 2.60 | 3.80 | 69.8% | 0 | 4 |
| 21 | 0 | 61.0% | 0.00 | 0.95 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.