| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.40 | 4.40 | 17.00 | 0.00 | 0.75 | 65.9% | 0 | 120 |
| 2 | 0 | 1.5% | 2.40 | 3.40 | 18.00 | 0.00 | 0.75 | 50.3% | 0 | 98 |
| 1 | 0 | 1.5% | 1.45 | 2.25 | 19.00 | 0.00 | 0.75 | 34.7% | 0 | 41 |
| 27 | 1 | 29.8% | 0.85 | 1.25 | 20.00 | 0.05 | 0.40 | 49.3% | 0 | 311 |
| 83 | 0 | 36.6% | 0.30 | 0.60 | 21.00 | 0.35 | 0.50 | 33.7% | 3 | 71 |
| 285 | 0 | 18.1% | 0.00 | 0.40 | 22.00 | 0.95 | 1.75 | 58.1% | 0 | 21 |
| 82 | 0 | 31.7% | 0.00 | 0.50 | 23.00 | 1.60 | 2.65 | 54.2% | 0 | 76 |
| 113 | 0 | 43.4% | 0.00 | 0.35 | 24.00 | – | – | – | – | – |
| 122 | 0 | 54.2% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
| 122 | 0 | 64.9% | 0.00 | 0.30 | 26.00 | – | – | – | – | – |
| 25 | 0 | 74.7% | 0.00 | 0.10 | 27.00 | – | – | – | – | – |
| 1,500 | 0 | 83.4% | 0.00 | 0.10 | 28.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 0.00 | 0.65 | 29.00 | – | – | – | – | – |
| 1 | 0 | 100.0% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
| 2 | 0 | 107.8% | 0.00 | 0.65 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.