| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 6.30 | 7.80 | 7.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 3.00 | 5.80 | 10.00 | 0.00 | 0.75 | 118.6% | 0 | 110 |
| 5 | 0 | 57.1% | 0.95 | 3.60 | 12.50 | 0.00 | 0.15 | 56.1% | 0 | 112 |
| 623 | 80 | 52.2% | 0.25 | 0.45 | 15.00 | 0.55 | 0.85 | 64.9% | 0 | 319 |
| 258 | 0 | 56.1% | 0.00 | 0.50 | 17.50 | 2.00 | 3.90 | 112.7% | 1 | 76 |
| 388 | 1 | 91.2% | 0.00 | 0.10 | 20.00 | 4.40 | 6.80 | 193.7% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.