| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 133.2% | 54.00 | 58.00 | 95.00 | – | – | – | – | – |
| 1 | 0 | 113.7% | 44.10 | 48.00 | 105.00 | 0.00 | 2.15 | 85.4% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.20 | 75.6% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.50 | 47.3% | 0 | 3 |
| 1 | 0 | 68.8% | 19.40 | 23.40 | 130.00 | 0.00 | 2.75 | 38.6% | 0 | 5 |
| 2 | 0 | 63.9% | 14.80 | 18.70 | 135.00 | 0.00 | 2.85 | 29.8% | 0 | 5 |
| 2 | 0 | 59.0% | 10.30 | 14.30 | 140.00 | 0.00 | 3.50 | 21.0% | 0 | 88 |
| 3 | 0 | 52.2% | 7.00 | 9.30 | 145.00 | 1.60 | 3.30 | 56.1% | 0 | 4 |
| 7 | 0 | 50.3% | 3.90 | 6.10 | 150.00 | 2.30 | 5.30 | 48.3% | 140 | 8 |
| 26 | 1 | 58.1% | 2.00 | 4.90 | 155.00 | 5.80 | 8.70 | 55.1% | 0 | 52 |
| 12 | 0 | 52.2% | 0.80 | 2.35 | 160.00 | 9.40 | 12.00 | 54.2% | 0 | 3 |
| 12 | 0 | 23.9% | 0.00 | 2.50 | 165.00 | 13.10 | 16.90 | 57.1% | 0 | 8 |
| 7 | 0 | 30.8% | 0.00 | 1.65 | 170.00 | 17.50 | 21.50 | 57.1% | 0 | 21 |
| 5 | 0 | 37.6% | 0.00 | 2.55 | 175.00 | – | – | – | – | – |
| 8 | 0 | 43.4% | 0.00 | 2.35 | 180.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.00 | 2.30 | 185.00 | – | – | – | – | – |
| 7 | 0 | 55.1% | 0.00 | 2.20 | 190.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.