| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 517.6% | 14.10 | 15.00 | 20.00 | 0.00 | 0.45 | 410.3% | 0 | 2 |
| – | – | – | – | – | 24.00 | 0.00 | 0.50 | 283.4% | 1 | 0 |
| 0 | 1 | 245.4% | 9.00 | 10.00 | 25.00 | – | – | – | – | – |
| 0 | 3 | 218.1% | 8.00 | 9.00 | 26.00 | – | – | – | – | – |
| 2 | 2 | 258.1% | 7.10 | 8.00 | 27.00 | 0.00 | 0.50 | 198.6% | 2 | 0 |
| 2 | 0 | 165.4% | 6.00 | 7.00 | 28.00 | – | – | – | – | – |
| 4 | 0 | 221.0% | 5.20 | 6.00 | 29.00 | 0.00 | 0.40 | 146.8% | 2 | 1 |
| 5 | 0 | 115.6% | 4.00 | 5.00 | 30.00 | 0.00 | 0.10 | 121.5% | 2 | 41 |
| 2 | 0 | 130.3% | 3.10 | 4.00 | 31.00 | 0.00 | 0.10 | 96.1% | 1 | 11 |
| 1 | 0 | 1.5% | 2.20 | 3.50 | 31.50 | – | – | – | – | – |
| 4 | 0 | 109.8% | 2.15 | 3.00 | 32.00 | 0.00 | 0.15 | 70.8% | 1 | 12 |
| 1 | 1 | 1.5% | 1.40 | 2.50 | 32.50 | 0.00 | 0.20 | 58.1% | 0 | 200 |
| 18 | 1 | 42.5% | 1.00 | 2.00 | 33.00 | 0.00 | 0.30 | 45.4% | 0 | 46 |
| 4 | 0 | 54.2% | 0.50 | 1.65 | 33.50 | 0.00 | 0.60 | 32.7% | 1 | 65 |
| 87 | 0 | 68.8% | 0.50 | 1.05 | 34.00 | 0.00 | 0.40 | 18.1% | 1 | 205 |
| 32 | 27 | 39.5% | 0.15 | 0.40 | 34.50 | 0.20 | 0.45 | 45.4% | 50 | 288 |
| 181 | 12 | 19.0% | 0.00 | 0.20 | 35.00 | 0.35 | 0.85 | 37.6% | 22 | 538 |
| 146 | 32 | 31.7% | 0.00 | 0.15 | 35.50 | 0.70 | 1.30 | 1.5% | 6 | 90 |
| 513 | 12 | 44.4% | 0.00 | 0.10 | 36.00 | 1.10 | 1.65 | 1.5% | 0 | 178 |
| 85 | 0 | 55.1% | 0.00 | 0.55 | 36.50 | 1.45 | 2.30 | 1.5% | 0 | 103 |
| 109 | 0 | 66.9% | 0.00 | 0.05 | 37.00 | 2.00 | 3.40 | 130.3% | 19 | 14 |
| 44 | 0 | 76.6% | 0.00 | 0.45 | 37.50 | 2.35 | 3.50 | 1.5% | 19 | 12 |
| 169 | 0 | 87.3% | 0.00 | 0.50 | 38.00 | – | – | – | – | – |
| 2 | 0 | 97.1% | 0.00 | 0.50 | 38.50 | – | – | – | – | – |
| 26 | 0 | 106.9% | 0.00 | 0.50 | 39.00 | – | – | – | – | – |
| – | – | – | – | – | 39.50 | 4.50 | 5.80 | 189.8% | 1 | 0 |
| 11 | 0 | 125.4% | 0.00 | 0.50 | 40.00 | 4.80 | 6.00 | 1.5% | 6 | 1 |
| 9 | 0 | 142.9% | 0.00 | 0.50 | 41.00 | – | – | – | – | – |
| 33 | 0 | 159.5% | 0.00 | 0.50 | 42.00 | – | – | – | – | – |
| – | – | – | – | – | 43.00 | 8.00 | 9.10 | 218.1% | 5 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.