| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 1 | 1.5% | 0.95 | 1.50 | 3.00 | 0.00 | 0.05 | 130.3% | 0 | 4 |
| 4,040 | 5 | 75.6% | 0.25 | 0.40 | 4.00 | 0.05 | 0.10 | 71.7% | 300 | 2,586 |
| 3,059 | 203 | 67.8% | 0.00 | 0.10 | 5.00 | 0.45 | 0.95 | 1.5% | 0 | 107 |
| 6,050 | 0 | 122.5% | 0.00 | 0.20 | 6.00 | 1.40 | 2.05 | 1.5% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.