| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 92 | 0 | 272.7% | 5.10 | 5.50 | 6.00 | 0.00 | 0.15 | 188.8% | 0 | 203 |
| 1,433 | 1 | 178.1% | 3.90 | 4.60 | 7.00 | 0.00 | 0.05 | 146.8% | 1 | 550 |
| 389 | 6 | 163.4% | 3.00 | 3.60 | 8.00 | 0.00 | 0.15 | 108.8% | 0 | 255 |
| 2,935 | 15 | 134.2% | 2.15 | 2.55 | 9.00 | 0.05 | 0.15 | 122.5% | 1 | 1,046 |
| 1,953 | 639 | 107.8% | 1.30 | 1.60 | 10.00 | 0.15 | 0.25 | 101.0% | 6 | 287 |
| 7,046 | 1,792 | 100.0% | 0.70 | 0.85 | 11.00 | 0.50 | 0.70 | 107.8% | 1 | 599 |
| 1,775 | 47 | 105.9% | 0.35 | 0.45 | 12.00 | 1.10 | 1.25 | 105.9% | 18 | 100 |
| 2,170 | 174 | 104.9% | 0.10 | 0.25 | 13.00 | 1.85 | 2.15 | 115.6% | 2 | 52 |
| 838 | 51 | 115.6% | 0.05 | 0.15 | 14.00 | 2.75 | 3.10 | 128.3% | 2 | 8 |
| 1,215 | 1 | 91.2% | 0.00 | 0.15 | 15.00 | 3.70 | 4.00 | 130.3% | 2 | 7 |
| 514 | 0 | 107.8% | 0.00 | 0.15 | 16.00 | 4.70 | 5.20 | 186.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.