| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 8.70 | 10.60 | 15.00 | 0.00 | 0.05 | 143.9% | 0 | 65 |
| 50 | 0 | 1.5% | 5.70 | 8.00 | 17.50 | 0.00 | 0.10 | 104.9% | 115 | 577 |
| 401 | 6 | 1.5% | 3.10 | 5.40 | 20.00 | 0.00 | 0.20 | 69.8% | 0 | 91 |
| 140 | 37 | 63.9% | 2.65 | 3.10 | 22.50 | 0.10 | 0.40 | 80.5% | 0 | 1,389 |
| 1,073 | 101 | 56.1% | 0.70 | 1.25 | 25.00 | 0.80 | 1.30 | 79.5% | 0 | 8 |
| 145 | 2 | 59.0% | 0.10 | 0.30 | 27.50 | 2.35 | 4.70 | 143.9% | 0 | 6 |
| 70 | 0 | 52.2% | 0.00 | 0.95 | 30.00 | – | – | – | – | – |
| 3 | 0 | 72.7% | 0.00 | 0.55 | 32.50 | – | – | – | – | – |
| 3 | 0 | 91.2% | 0.00 | 1.05 | 35.00 | – | – | – | – | – |
| 4 | 0 | 106.9% | 0.00 | 0.75 | 37.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.