| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.25 | 106.9% | 0 | 22 |
| – | – | – | – | – | 115.00 | 0.00 | 2.25 | 97.1% | 0 | 1 |
| 2 | 0 | 145.9% | 54.30 | 57.50 | 120.00 | 0.00 | 0.90 | 88.3% | 0 | 3 |
| 5 | 0 | 132.2% | 49.30 | 52.50 | 125.00 | 0.00 | 0.40 | 79.5% | 1 | 113 |
| – | – | – | – | – | 130.00 | 0.00 | 2.40 | 70.8% | 0 | 7 |
| 3 | 0 | 96.1% | 38.80 | 42.60 | 135.00 | 0.00 | 2.45 | 62.9% | 0 | 11 |
| 4 | 0 | 84.4% | 33.80 | 37.60 | 140.00 | 0.00 | 2.55 | 55.1% | 0 | 136 |
| 2 | 0 | 77.6% | 29.60 | 32.00 | 145.00 | 0.00 | 2.55 | 47.3% | 0 | 163 |
| 29 | 0 | 67.8% | 23.90 | 27.80 | 150.00 | 0.00 | 2.40 | 39.5% | 0 | 15 |
| 2 | 0 | 73.7% | 20.00 | 23.20 | 155.00 | 0.05 | 2.15 | 72.7% | 0 | 12 |
| 2 | 0 | 60.0% | 14.80 | 18.40 | 160.00 | 0.05 | 2.85 | 64.9% | 0 | 20 |
| 10 | 0 | 62.0% | 10.90 | 14.60 | 165.00 | 1.00 | 3.90 | 62.9% | 0 | 6 |
| 7 | 0 | 62.0% | 7.60 | 11.20 | 170.00 | 2.15 | 5.50 | 61.0% | 0 | 160 |
| 5 | 0 | 59.0% | 4.50 | 8.20 | 175.00 | 4.10 | 7.60 | 59.0% | 0 | 8 |
| 86 | 0 | 58.1% | 2.80 | 5.40 | 180.00 | 6.40 | 9.80 | 53.2% | 0 | 22 |
| 9 | 0 | 56.1% | 0.90 | 3.90 | 185.00 | – | – | – | – | – |
| 17 | 0 | 57.1% | 0.05 | 2.80 | 190.00 | 13.80 | 17.70 | 54.2% | 0 | 5 |
| 126 | 0 | 65.9% | 0.05 | 2.45 | 195.00 | – | – | – | – | – |
| 834 | 0 | 32.7% | 0.00 | 2.40 | 200.00 | – | – | – | – | – |
| 825 | 0 | 43.4% | 0.00 | 2.20 | 210.00 | – | – | – | – | – |
| 9 | 0 | 53.2% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 8 | 0 | 62.9% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 41 | 0 | 71.7% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 28 | 0 | 80.5% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 8 | 0 | 88.3% | 0.00 | 2.20 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.