| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 118.6% | 0 | 6 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 72.7% | 0 | 190 |
| 12 | 0 | 84.4% | 2.90 | 5.90 | 35.00 | 0.00 | 0.30 | 32.7% | 0 | 82 |
| 23 | 0 | 11.2% | 0.00 | 2.05 | 40.00 | 0.55 | 3.40 | 58.1% | 1 | 68 |
| 202 | 0 | 43.4% | 0.00 | 0.45 | 45.00 | 5.50 | 7.40 | 87.3% | 0 | 23 |
| 68 | 0 | 68.8% | 0.00 | 1.20 | 50.00 | 10.00 | 13.10 | 136.1% | 0 | 11 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.