| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 546.8% | 48.40 | 51.90 | 70.00 | – | – | – | – | – |
| 1 | 0 | 453.2% | 43.70 | 46.40 | 75.00 | 0.00 | 1.35 | 314.7% | 1 | 2 |
| 1 | 0 | 413.2% | 38.40 | 41.80 | 80.00 | 0.00 | 0.10 | 273.7% | 0 | 30 |
| 9 | 0 | 307.8% | 28.80 | 31.40 | 90.00 | – | – | – | – | – |
| 9 | 0 | 284.4% | 24.10 | 26.40 | 95.00 | 0.00 | 0.10 | 165.4% | 0 | 11 |
| – | – | – | – | – | 100.00 | 0.00 | 0.10 | 131.2% | 0 | 12 |
| 0 | 2 | 191.7% | 15.40 | 17.10 | 104.00 | – | – | – | – | – |
| 0 | 3 | 1.5% | 13.50 | 16.10 | 105.00 | 0.00 | 0.80 | 99.0% | 0 | 42 |
| 0 | 1 | 146.8% | 13.00 | 15.10 | 106.00 | 0.00 | 1.40 | 93.2% | 0 | 20 |
| 262 | 2 | 176.1% | 12.00 | 14.80 | 107.00 | 0.00 | 1.45 | 86.4% | 0 | 5 |
| 200 | 2 | 160.5% | 11.20 | 13.50 | 108.00 | 0.00 | 1.40 | 80.5% | 0 | 4 |
| 89 | 0 | 119.5% | 10.00 | 12.10 | 109.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 0.00 | 1.45 | 67.8% | 0 | 354 |
| 1 | 0 | 101.0% | 8.00 | 10.10 | 111.00 | 0.00 | 1.05 | 61.0% | 2 | 208 |
| – | – | – | – | – | 112.00 | 0.00 | 1.40 | 55.1% | 3 | 86 |
| 2 | 1 | 96.1% | 6.20 | 8.20 | 113.00 | 0.00 | 0.15 | 48.3% | 0 | 119 |
| 123 | 1 | 89.3% | 5.20 | 7.30 | 114.00 | 0.00 | 0.60 | 41.5% | 5 | 289 |
| 41 | 0 | 81.5% | 4.30 | 6.30 | 115.00 | 0.00 | 0.55 | 35.6% | 1 | 153 |
| 2 | 0 | 81.5% | 3.70 | 5.30 | 116.00 | 0.00 | 0.65 | 28.8% | 2 | 203 |
| 165 | 0 | 78.6% | 2.90 | 4.50 | 117.00 | 0.05 | 1.25 | 68.8% | 3 | 37 |
| 15 | 0 | 72.7% | 1.85 | 3.90 | 118.00 | 0.20 | 1.50 | 64.9% | 0 | 27 |
| 34 | 0 | 63.9% | 1.40 | 2.70 | 119.00 | 0.45 | 1.30 | 50.3% | 12 | 107 |
| 45 | 20 | 49.3% | 0.70 | 1.60 | 120.00 | 0.75 | 1.65 | 45.4% | 3 | 58 |
| 33 | 4 | 60.0% | 0.30 | 1.70 | 121.00 | 1.15 | 3.30 | 62.9% | 0 | 16 |
| 115 | 18 | 45.4% | 0.05 | 0.70 | 122.00 | 1.75 | 3.00 | 37.6% | 1 | 8 |
| 47 | 1 | 69.8% | 0.10 | 1.15 | 123.00 | 2.45 | 4.10 | 39.5% | 0 | 12 |
| 15 | 4 | 29.8% | 0.00 | 0.80 | 124.00 | 3.10 | 5.00 | 1.5% | 0 | 20 |
| 145 | 0 | 92.2% | 0.05 | 1.20 | 125.00 | 4.00 | 5.80 | 1.5% | 0 | 17 |
| 11 | 1 | 41.5% | 0.00 | 1.30 | 126.00 | 5.00 | 6.80 | 1.5% | 0 | 6 |
| 26 | 2 | 47.3% | 0.00 | 1.40 | 127.00 | – | – | – | – | – |
| 163 | 1 | 53.2% | 0.00 | 0.65 | 128.00 | 7.00 | 8.60 | 1.5% | 0 | 1 |
| 23 | 0 | 58.1% | 0.00 | 0.70 | 129.00 | 7.90 | 9.60 | 1.5% | 0 | 3 |
| 35 | 1 | 63.9% | 0.00 | 1.35 | 130.00 | 8.90 | 10.60 | 1.5% | 0 | 6 |
| 58 | 0 | 68.8% | 0.00 | 1.35 | 131.00 | 9.90 | 12.10 | 1.5% | 0 | 1 |
| 7 | 0 | 73.7% | 0.00 | 1.35 | 132.00 | – | – | – | – | – |
| 2 | 0 | 79.5% | 0.00 | 1.35 | 133.00 | – | – | – | – | – |
| 29 | 0 | 84.4% | 0.00 | 1.35 | 134.00 | – | – | – | – | – |
| 143 | 0 | 89.3% | 0.00 | 1.35 | 135.00 | – | – | – | – | – |
| 15 | 0 | 99.0% | 0.00 | 1.35 | 137.00 | – | – | – | – | – |
| 14 | 0 | 102.9% | 0.00 | 1.35 | 138.00 | – | – | – | – | – |
| 3 | 0 | 107.8% | 0.00 | 1.35 | 139.00 | – | – | – | – | – |
| 40 | 0 | 112.7% | 0.00 | 1.35 | 140.00 | – | – | – | – | – |
| 12 | 0 | 117.6% | 0.00 | 1.35 | 141.00 | – | – | – | – | – |
| 156 | 0 | 121.5% | 0.00 | 1.35 | 142.00 | – | – | – | – | – |
| 1 | 0 | 126.4% | 0.00 | 1.35 | 143.00 | – | – | – | – | – |
| 6 | 0 | 130.3% | 0.00 | 0.35 | 144.00 | – | – | – | – | – |
| 4 | 0 | 135.1% | 0.00 | 1.30 | 145.00 | – | – | – | – | – |
| 4 | 0 | 139.0% | 0.00 | 0.65 | 146.00 | – | – | – | – | – |
| 38 | 0 | 143.9% | 0.00 | 1.30 | 147.00 | – | – | – | – | – |
| 10 | 0 | 214.2% | 0.00 | 0.05 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.