| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 1.5% | 6.10 | 6.50 | 10.00 | 0.00 | 0.05 | 145.9% | 0 | 353 |
| – | – | – | – | – | 12.50 | 0.00 | 0.05 | 85.4% | 0 | 437 |
| 13 | 0 | 1.5% | 1.00 | 1.50 | 15.00 | 0.00 | 0.10 | 33.7% | 4 | 356 |
| 386 | 0 | 24.9% | 0.00 | 0.05 | 17.50 | 1.05 | 1.70 | 71.7% | 0 | 5 |
| 4 | 0 | 62.9% | 0.00 | 0.25 | 20.00 | 3.40 | 4.20 | 121.5% | 0 | 10 |
| 1 | 0 | 93.2% | 0.00 | 0.30 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.