| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 1.5% | 75.30 | 78.90 | 85.00 | 0.00 | 2.15 | 145.9% | 0 | 48 |
| 12 | 0 | 1.5% | 70.30 | 73.70 | 90.00 | 0.00 | 1.25 | 134.2% | 0 | 1,545 |
| 10 | 0 | 1.5% | 65.30 | 68.70 | 95.00 | 0.00 | 2.15 | 122.5% | 0 | 67 |
| 72 | 0 | 1.5% | 60.50 | 63.70 | 100.00 | 0.00 | 0.15 | 111.7% | 0 | 602 |
| 28 | 0 | 1.5% | 55.50 | 58.70 | 105.00 | 0.00 | 2.15 | 101.0% | 0 | 5,208 |
| 25 | 4 | 1.5% | 51.20 | 53.20 | 110.00 | 0.00 | 0.10 | 91.2% | 0 | 402 |
| 321 | 0 | 1.5% | 45.90 | 48.70 | 115.00 | 0.00 | 0.05 | 81.5% | 9 | 10,135 |
| 267 | 0 | 1.5% | 40.40 | 43.80 | 120.00 | 0.00 | 0.10 | 71.7% | 4 | 676 |
| 193 | 0 | 1.5% | 35.40 | 38.20 | 125.00 | 0.05 | 0.15 | 82.5% | 37 | 2,160 |
| 977 | 0 | 1.5% | 30.50 | 33.80 | 130.00 | 0.05 | 0.40 | 81.5% | 2 | 1,492 |
| 195 | 2 | 40.5% | 25.60 | 29.10 | 135.00 | 0.10 | 0.30 | 67.8% | 2 | 819 |
| 714 | 24 | 59.0% | 21.10 | 24.10 | 140.00 | 0.30 | 0.45 | 64.9% | 44 | 1,386 |
| 515 | 2 | 39.5% | 16.10 | 18.80 | 145.00 | 0.50 | 1.00 | 62.0% | 12 | 677 |
| 2,863 | 20 | 51.2% | 11.70 | 14.80 | 150.00 | 1.05 | 1.35 | 56.1% | 43 | 1,908 |
| 1,410 | 26 | 55.1% | 9.30 | 10.00 | 155.00 | 2.05 | 2.40 | 54.2% | 37 | 469 |
| 1,186 | 128 | 53.2% | 6.00 | 6.60 | 160.00 | 3.70 | 4.10 | 52.2% | 22 | 1,352 |
| 1,844 | 330 | 52.2% | 3.50 | 4.10 | 165.00 | 6.10 | 6.70 | 51.2% | 12 | 364 |
| 2,529 | 54 | 51.2% | 1.85 | 2.30 | 170.00 | 9.40 | 10.70 | 55.1% | 4 | 714 |
| 1,557 | 34 | 51.2% | 0.90 | 1.30 | 175.00 | 12.70 | 14.70 | 51.2% | 1 | 321 |
| 2,665 | 78 | 50.3% | 0.40 | 0.60 | 180.00 | 16.80 | 19.20 | 47.3% | 0 | 130 |
| 1,829 | 5 | 32.7% | 0.00 | 0.40 | 185.00 | 21.80 | 24.50 | 62.0% | 0 | 10 |
| 1,888 | 70 | 53.2% | 0.10 | 0.15 | 190.00 | 26.40 | 29.60 | 65.9% | 0 | 6 |
| 794 | 5 | 44.4% | 0.00 | 0.15 | 195.00 | – | – | – | – | – |
| 2,177 | 1 | 50.3% | 0.00 | 0.10 | 200.00 | – | – | – | – | – |
| 260 | 0 | 61.0% | 0.00 | 0.20 | 210.00 | – | – | – | – | – |
| 158 | 0 | 70.8% | 0.00 | 0.95 | 220.00 | – | – | – | – | – |
| 32 | 0 | 79.5% | 0.00 | 0.10 | 230.00 | – | – | – | – | – |
| 25 | 0 | 88.3% | 0.00 | 0.40 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.