| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 92 | 0 | 1.5% | 61.00 | 65.90 | 70.00 | 0.00 | 0.05 | 148.8% | 0 | 2,836 |
| 31 | 0 | 1.5% | 56.00 | 61.00 | 75.00 | 0.00 | 0.05 | 134.2% | 0 | 29 |
| 94 | 0 | 1.5% | 51.10 | 56.00 | 80.00 | 0.00 | 0.05 | 119.5% | 0 | 240 |
| 111 | 13 | 1.5% | 46.10 | 51.00 | 85.00 | 0.00 | 0.05 | 106.9% | 0 | 26 |
| 60 | 1 | 1.5% | 41.00 | 46.00 | 90.00 | 0.00 | 0.05 | 94.2% | 0 | 48 |
| 27 | 0 | 1.5% | 36.10 | 40.90 | 95.00 | 0.00 | 4.90 | 82.5% | 0 | 2 |
| 106 | 0 | 1.5% | 31.10 | 35.90 | 100.00 | – | – | – | – | – |
| 9 | 0 | 1.5% | 26.10 | 30.90 | 105.00 | – | – | – | – | – |
| 1,008 | 0 | 1.5% | 21.00 | 25.80 | 110.00 | 0.00 | 0.05 | 49.3% | 0 | 7 |
| 1 | 0 | 1.5% | 16.10 | 20.80 | 115.00 | 0.00 | 0.05 | 38.6% | 0 | 12 |
| 1 | 0 | 1.5% | 11.10 | 15.90 | 120.00 | 0.00 | 0.10 | 28.8% | 0 | 76 |
| 3 | 0 | 1.5% | 6.10 | 10.90 | 125.00 | 0.00 | 0.05 | 19.0% | 0 | 525 |
| 43 | 0 | 1.5% | 1.15 | 6.00 | 130.00 | 0.00 | 0.05 | 9.3% | 0 | 1,749 |
| 1,170 | 0 | 3.4% | 0.00 | 0.05 | 135.00 | 1.40 | 2.70 | 16.1% | 4 | 62 |
| 2 | 0 | 13.2% | 0.00 | 4.90 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.