| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.45 | 96.1% | 0 | 3 |
| – | – | – | – | – | 45.00 | 0.00 | 1.65 | 67.8% | 0 | 71 |
| 75 | 0 | 76.6% | 6.90 | 9.40 | 50.00 | 0.00 | 1.50 | 41.5% | 0 | 32 |
| 293 | 11 | 44.4% | 3.20 | 3.50 | 55.00 | 0.40 | 0.55 | 45.4% | 26 | 72 |
| 272 | 94 | 43.4% | 0.60 | 0.75 | 60.00 | – | – | – | – | – |
| 1,239 | 79 | 48.3% | 0.05 | 0.15 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.