| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 83.80 | 88.20 | 210.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 73.90 | 77.90 | 220.00 | 0.00 | 2.20 | 66.9% | 0 | 500 |
| – | – | – | – | – | 230.00 | 0.05 | 0.50 | 85.4% | 0 | 22 |
| – | – | – | – | – | 240.00 | 0.00 | 2.35 | 48.3% | 0 | 13 |
| 2 | 0 | 57.1% | 44.20 | 48.30 | 250.00 | 0.05 | 2.45 | 82.5% | 0 | 183 |
| 3 | 0 | 45.4% | 34.60 | 37.90 | 260.00 | 0.00 | 2.60 | 31.7% | 0 | 726 |
| 4 | 0 | 33.7% | 24.50 | 28.00 | 270.00 | 0.10 | 0.75 | 39.5% | 41 | 956 |
| 1,814 | 28 | 32.7% | 15.40 | 18.50 | 280.00 | 0.50 | 1.45 | 33.7% | 51 | 294 |
| 480 | 2 | 28.8% | 7.00 | 10.10 | 290.00 | 1.80 | 2.60 | 26.9% | 5 | 73 |
| 379 | 10 | 24.9% | 2.20 | 3.10 | 300.00 | 6.40 | 7.20 | 25.9% | 0 | 93 |
| 891 | 25 | 32.7% | 0.45 | 2.30 | 310.00 | 13.20 | 16.30 | 27.8% | 0 | 94 |
| 50 | 5 | 20.0% | 0.00 | 1.10 | 320.00 | 22.50 | 26.30 | 35.6% | 0 | 69 |
| 32 | 0 | 26.9% | 0.00 | 1.40 | 330.00 | – | – | – | – | – |
| 9 | 0 | 32.7% | 0.00 | 2.25 | 340.00 | – | – | – | – | – |
| 11 | 0 | 38.6% | 0.00 | 0.75 | 350.00 | – | – | – | – | – |
| 6 | 6 | 44.4% | 0.00 | 0.75 | 360.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 2.15 | 370.00 | – | – | – | – | – |
| 60 | 0 | 65.9% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.