| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 18 | 0 | 1.5% | 5.20 | 8.30 | 7.50 | 0.00 | 0.75 | 187.8% | 0 | 11 |
| 35 | 1 | 1.5% | 4.10 | 4.40 | 10.00 | 0.00 | 0.10 | 110.8% | 0 | 75 |
| 154 | 6 | 1.5% | 1.35 | 2.00 | 12.50 | 0.00 | 1.60 | 47.3% | 0 | 18 |
| 481 | 0 | 21.0% | 0.00 | 0.20 | 15.00 | 0.70 | 1.35 | 68.8% | 0 | 12 |
| 2 | 0 | 65.9% | 0.00 | 0.75 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.