| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 132.2% | 0 | 5 |
| – | – | – | – | – | 40.00 | 0.00 | 0.40 | 101.0% | 0 | 5 |
| 1 | 0 | 148.8% | 13.30 | 16.00 | 45.00 | 0.00 | 0.40 | 72.7% | 4 | 12 |
| – | – | – | – | – | 50.00 | 0.00 | 0.60 | 46.4% | 0 | 40 |
| 71 | 0 | 1.5% | 2.70 | 4.70 | 55.00 | 0.00 | 0.65 | 22.0% | 7 | 3,936 |
| 1,874 | 6 | 23.9% | 0.35 | 0.55 | 60.00 | 1.40 | 1.65 | 27.8% | 13 | 584 |
| 883 | 0 | 49.3% | 0.10 | 0.30 | 65.00 | 4.90 | 8.00 | 65.9% | 41 | 85 |
| 127 | 1 | 46.4% | 0.00 | 0.30 | 70.00 | – | – | – | – | – |
| 171 | 0 | 62.9% | 0.00 | 2.10 | 75.00 | – | – | – | – | – |
| 263 | 4 | 77.6% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
| 84 | 0 | 91.2% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.