| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 107.8% | 4.50 | 8.80 | 17.50 | – | – | – | – | – |
| 9 | 0 | 1.5% | 2.00 | 6.00 | 20.00 | – | – | – | – | – |
| 13 | 0 | 1.5% | 0.00 | 4.80 | 22.50 | 0.00 | 4.80 | 24.9% | 0 | 6 |
| 12 | 0 | 14.2% | 0.00 | 2.05 | 25.00 | 0.00 | 4.80 | 1.5% | 0 | 2 |
| 26 | 0 | 64.9% | 0.00 | 1.25 | 30.00 | – | – | – | – | – |
| 4 | 0 | 102.0% | 0.00 | 4.80 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.