| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 229.8% | 10.50 | 15.00 | 15.00 | 0.00 | 4.90 | 165.4% | 0 | 2 |
| 22 | 0 | 156.6% | 8.00 | 12.40 | 17.50 | – | – | – | – | – |
| 53 | 0 | 132.2% | 5.50 | 10.00 | 20.00 | 0.00 | 3.90 | 93.2% | 0 | 10 |
| 127 | 0 | 1.5% | 3.00 | 6.70 | 22.50 | 0.10 | 0.80 | 142.0% | 0 | 155 |
| 69 | 4 | 102.0% | 1.20 | 5.30 | 25.00 | 0.00 | 1.25 | 33.7% | 2 | 125 |
| 96 | 18 | 83.4% | 0.40 | 0.70 | 30.00 | 2.10 | 4.90 | 125.4% | 0 | 28 |
| 31 | 0 | 294.2% | 0.05 | 4.90 | 35.00 | – | – | – | – | – |
| 8 | 0 | 100.0% | 0.00 | 0.35 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.