| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 4.90 | 223.9% | 0 | 93 |
| 1,064 | 0 | 459.0% | 0.10 | 4.90 | 4.00 | 0.00 | 1.00 | 138.1% | 0 | 13 |
| 984 | 1 | 210.3% | 0.45 | 2.05 | 5.00 | 0.00 | 0.20 | 68.8% | 0 | 182 |
| 1,358 | 30 | 771.2% | 0.10 | 5.00 | 6.00 | 0.00 | 4.90 | 1.5% | 0 | 10 |
| 489 | 0 | 62.9% | 0.00 | 0.25 | 7.00 | – | – | – | – | – |
| 334 | 1 | 102.9% | 0.00 | 0.55 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.