| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 250.3% | 37.00 | 41.50 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 84.4% | 0 | 8 |
| 1 | 0 | 110.8% | 17.00 | 21.30 | 65.00 | 0.00 | 4.80 | 65.9% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 0.20 | 48.3% | 0 | 2,006 |
| 10 | 0 | 62.9% | 7.00 | 11.50 | 75.00 | 0.00 | 3.00 | 31.7% | 0 | 21 |
| 29 | 0 | 41.5% | 2.10 | 6.90 | 80.00 | 0.00 | 0.70 | 15.1% | 0 | 31 |
| 55 | 0 | 48.3% | 1.35 | 2.40 | 85.00 | 0.10 | 4.90 | 37.6% | 0 | 4 |
| 8 | 0 | 21.0% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
| 36 | 0 | 125.4% | 0.05 | 4.90 | 95.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 4.80 | 100.00 | 14.00 | 18.70 | 72.7% | 0 | 7 |
| 2 | 0 | 77.6% | 0.00 | 4.80 | 115.00 | – | – | – | – | – |
| 5 | 0 | 86.4% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.