| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 480.5% | 42.50 | 46.00 | 45.00 | 0.00 | 0.10 | 460.0% | 0 | 4 |
| 2 | 0 | 600.5% | 37.50 | 41.50 | 50.00 | 0.00 | 0.10 | 393.7% | 0 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 333.2% | 0 | 4 |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 277.6% | 0 | 5 |
| 2 | 0 | 1.5% | 22.40 | 25.20 | 65.00 | 0.00 | 0.10 | 225.9% | 0 | 6 |
| 3 | 2 | 1.5% | 21.40 | 24.30 | 66.00 | 0.00 | 2.10 | 215.1% | 0 | 2 |
| 1 | 2 | 1.5% | 20.60 | 23.20 | 67.00 | 0.00 | 1.75 | 205.4% | 0 | 3 |
| 1 | 0 | 1.5% | 19.50 | 22.00 | 68.00 | 0.00 | 1.75 | 195.6% | 0 | 2 |
| 2 | 0 | 1.5% | 18.50 | 21.10 | 69.00 | 0.00 | 1.75 | 186.8% | 0 | 3 |
| 2 | 0 | 1.5% | 17.50 | 20.20 | 70.00 | 0.00 | 1.95 | 177.1% | 0 | 27 |
| 3 | 1 | 1.5% | 16.50 | 19.10 | 71.00 | 0.00 | 1.75 | 167.3% | 0 | 1 |
| 2 | 1 | 1.5% | 15.50 | 18.10 | 72.00 | 0.00 | 1.00 | 158.6% | 0 | 12 |
| 32 | 0 | 1.5% | 14.40 | 17.10 | 73.00 | 0.00 | 1.75 | 148.8% | 0 | 2 |
| 33 | 0 | 1.5% | 13.90 | 16.20 | 74.00 | 0.00 | 0.20 | 140.0% | 4 | 13 |
| 6 | 6 | 1.5% | 12.50 | 15.30 | 75.00 | 0.00 | 1.15 | 131.2% | 0 | 2 |
| 2 | 7 | 1.5% | 11.50 | 14.10 | 76.00 | 0.00 | 0.75 | 121.5% | 0 | 5 |
| 82 | 2 | 1.5% | 10.50 | 13.00 | 77.00 | 0.00 | 1.70 | 112.7% | 0 | 6 |
| 1 | 0 | 1.5% | 9.50 | 12.00 | 78.00 | 0.00 | 0.95 | 103.9% | 0 | 1 |
| – | – | – | – | – | 79.00 | 0.00 | 0.75 | 95.1% | 0 | 35 |
| 1 | 1 | 1.5% | 7.50 | 10.10 | 80.00 | 0.00 | 0.70 | 86.4% | 1 | 18 |
| 18 | 0 | 1.5% | 6.80 | 9.00 | 81.00 | 0.00 | 0.40 | 77.6% | 4 | 13 |
| 25 | 0 | 1.5% | 6.00 | 8.30 | 82.00 | 0.00 | 0.50 | 68.8% | 2 | 8 |
| 67 | 0 | 1.5% | 5.00 | 7.00 | 83.00 | 0.00 | 0.25 | 60.0% | 6 | 171 |
| 123 | 6 | 1.5% | 4.00 | 6.20 | 84.00 | 0.00 | 0.60 | 51.2% | 1 | 1,124 |
| 96 | 1 | 1.5% | 3.00 | 5.30 | 85.00 | 0.10 | 1.35 | 123.4% | 1 | 247 |
| 10 | 3 | 82.5% | 2.80 | 4.50 | 86.00 | 0.00 | 1.15 | 33.7% | 9 | 32 |
| 39 | 2 | 74.7% | 1.75 | 3.80 | 87.00 | 0.00 | 1.25 | 24.9% | 3 | 125 |
| 35 | 6 | 62.9% | 1.00 | 2.75 | 88.00 | 0.45 | 2.75 | 116.6% | 1 | 54 |
| 281 | 1 | 37.6% | 0.05 | 1.60 | 89.00 | 0.10 | 1.40 | 46.4% | 57 | 26 |
| 83 | 55 | 70.8% | 0.50 | 1.45 | 90.00 | 0.30 | 2.80 | 60.0% | 2 | 58 |
| 58 | 102 | 20.0% | 0.00 | 1.10 | 91.00 | 1.00 | 3.80 | 70.8% | 0 | 50 |
| 36 | 2 | 28.8% | 0.00 | 0.90 | 92.00 | 1.95 | 4.20 | 65.9% | 0 | 31 |
| 34 | 4 | 36.6% | 0.00 | 0.45 | 93.00 | 3.20 | 5.20 | 89.3% | 0 | 1 |
| 41 | 27 | 44.4% | 0.00 | 0.65 | 94.00 | – | – | – | – | – |
| 70 | 7 | 52.2% | 0.00 | 0.40 | 95.00 | 5.10 | 7.10 | 106.9% | 0 | 15 |
| 81 | 0 | 60.0% | 0.00 | 0.25 | 96.00 | 5.60 | 8.00 | 73.7% | 0 | 9 |
| 50 | 20 | 67.8% | 0.00 | 0.50 | 97.00 | – | – | – | – | – |
| 31 | 0 | 74.7% | 0.00 | 0.95 | 98.00 | 7.70 | 10.10 | 113.7% | 0 | 3 |
| 15 | 0 | 81.5% | 0.00 | 0.95 | 99.00 | 8.90 | 11.10 | 139.0% | 0 | 20 |
| 43 | 0 | 88.3% | 0.00 | 1.90 | 100.00 | – | – | – | – | – |
| 8 | 0 | 95.1% | 0.00 | 0.75 | 101.00 | – | – | – | – | – |
| 4 | 0 | 102.0% | 0.00 | 1.95 | 102.00 | – | – | – | – | – |
| 61 | 0 | 121.5% | 0.00 | 0.40 | 105.00 | – | – | – | – | – |
| 2 | 0 | 127.3% | 0.00 | 1.75 | 106.00 | – | – | – | – | – |
| 40 | 0 | 150.8% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 15 | 0 | 162.5% | 0.00 | 1.95 | 112.00 | – | – | – | – | – |
| 10 | 0 | 179.0% | 0.00 | 1.95 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.