| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 87.70 | 90.70 | 95.00 | 0.00 | 2.13 | 148.8% | 0 | 100 |
| 85 | 0 | 1.5% | 82.70 | 85.60 | 100.00 | 0.00 | 0.04 | 138.1% | 0 | 1,318 |
| 15 | 0 | 1.5% | 77.70 | 80.25 | 105.00 | 0.00 | 0.06 | 127.3% | 2 | 1,003 |
| 26 | 0 | 1.5% | 72.70 | 75.30 | 110.00 | 0.00 | 0.06 | 117.6% | 1 | 8,642 |
| 99 | 0 | 1.5% | 67.80 | 70.30 | 115.00 | 0.00 | 0.72 | 107.8% | 4 | 11,619 |
| 63 | 0 | 1.5% | 62.70 | 65.30 | 120.00 | 0.02 | 0.10 | 118.6% | 7 | 2,086 |
| 281 | 0 | 1.5% | 57.80 | 60.30 | 125.00 | 0.01 | 0.32 | 124.4% | 11 | 1,034 |
| 353 | 4 | 1.5% | 52.80 | 55.35 | 130.00 | 0.05 | 0.12 | 102.0% | 89 | 1,775 |
| – | – | – | – | – | 132.00 | 0.00 | 0.59 | 78.6% | 0 | 15 |
| 0 | 2 | 1.5% | 49.80 | 52.25 | 133.00 | 0.00 | 0.59 | 76.6% | 0 | 14 |
| 0 | 1 | 1.5% | 48.80 | 51.40 | 134.00 | 0.00 | 0.80 | 75.6% | 0 | 29 |
| 167 | 20 | 1.5% | 47.75 | 50.40 | 135.00 | 0.06 | 0.20 | 99.0% | 55 | 1,686 |
| – | – | – | – | – | 137.00 | 0.00 | 0.83 | 70.8% | 0 | 7 |
| – | – | – | – | – | 138.00 | 0.00 | 0.27 | 68.8% | 0 | 6 |
| 476 | 10 | 1.5% | 42.90 | 45.90 | 140.00 | 0.12 | 0.18 | 90.3% | 122 | 1,780 |
| – | – | – | – | – | 142.00 | 0.00 | 0.43 | 62.9% | 0 | 3 |
| 0 | 1 | 1.5% | 38.95 | 42.20 | 144.00 | 0.00 | 0.58 | 60.0% | 24 | 1 |
| 919 | 16 | 1.5% | 37.90 | 40.80 | 145.00 | 0.21 | 0.25 | 86.4% | 125 | 1,572 |
| – | – | – | – | – | 146.00 | 0.00 | 0.60 | 57.1% | 16 | 0 |
| – | – | – | – | – | 147.00 | 0.03 | 0.63 | 87.3% | 9 | 100 |
| 8 | 0 | 1.5% | 35.05 | 38.05 | 148.00 | 0.04 | 0.59 | 84.4% | 16 | 139 |
| 0 | 19 | 1.5% | 34.10 | 36.65 | 149.00 | 0.04 | 0.64 | 83.4% | 8 | 0 |
| 1,810 | 22 | 80.5% | 33.90 | 36.35 | 150.00 | 0.28 | 0.54 | 84.4% | 195 | 2,992 |
| 4 | 0 | 1.5% | 30.65 | 33.75 | 152.50 | 0.30 | 0.65 | 81.5% | 32 | 226 |
| 1,425 | 19 | 68.8% | 29.25 | 30.95 | 155.00 | 0.50 | 0.80 | 81.5% | 853 | 3,663 |
| 40 | 0 | 57.1% | 25.95 | 29.00 | 157.50 | 0.50 | 0.94 | 77.6% | 24 | 304 |
| 837 | 73 | 68.8% | 24.70 | 26.20 | 160.00 | 0.80 | 1.04 | 76.6% | 158 | 631 |
| 85 | 10 | 67.8% | 21.75 | 24.50 | 162.50 | 0.90 | 1.63 | 76.6% | 55 | 135 |
| 1,239 | 237 | 62.0% | 19.50 | 21.80 | 165.00 | 1.19 | 1.64 | 72.7% | 187 | 1,238 |
| 118 | 4 | 62.0% | 17.30 | 19.70 | 167.50 | 1.39 | 1.83 | 68.8% | 52 | 57 |
| 3,048 | 253 | 65.9% | 15.70 | 17.75 | 170.00 | 1.97 | 2.42 | 69.8% | 72 | 720 |
| 130 | 20 | 65.9% | 14.15 | 15.45 | 172.50 | 2.52 | 2.81 | 68.8% | 23 | 61 |
| 2,964 | 174 | 63.9% | 12.00 | 13.60 | 175.00 | 3.15 | 3.45 | 67.8% | 190 | 575 |
| 179 | 26 | 66.9% | 10.90 | 11.85 | 177.50 | 3.95 | 4.25 | 66.9% | 50 | 85 |
| 2,945 | 350 | 64.9% | 9.30 | 10.05 | 180.00 | 4.75 | 5.25 | 66.9% | 209 | 206 |
| 212 | 81 | 64.9% | 7.85 | 8.75 | 182.50 | 5.75 | 6.55 | 66.9% | 24 | 9 |
| 3,288 | 643 | 64.9% | 6.50 | 7.60 | 185.00 | 7.05 | 7.70 | 66.9% | 203 | 29 |
| 437 | 90 | 62.9% | 5.35 | 6.00 | 187.50 | 8.25 | 9.05 | 65.9% | 23 | 20 |
| 3,025 | 2,466 | 63.9% | 4.55 | 5.00 | 190.00 | 9.55 | 10.55 | 64.9% | 2 | 151 |
| 118 | 141 | 62.9% | 3.50 | 4.10 | 192.50 | – | – | – | – | – |
| 1,754 | 275 | 62.0% | 2.49 | 3.45 | 195.00 | 12.65 | 15.05 | 68.8% | 4 | 31 |
| 18 | 47 | 62.0% | 2.17 | 2.71 | 197.50 | – | – | – | – | – |
| 6,009 | 4,960 | 63.9% | 2.00 | 2.15 | 200.00 | 16.25 | 19.05 | 68.8% | 17 | 25 |
| 366 | 158 | 62.9% | 1.28 | 1.80 | 202.50 | 18.20 | 21.40 | 70.8% | 0 | 1 |
| 115 | 145 | 65.9% | 1.27 | 1.52 | 205.00 | – | – | – | – | – |
| 824 | 830 | 64.9% | 0.63 | 1.02 | 210.00 | 25.05 | 28.05 | 75.6% | 1 | 0 |
| 40 | 13 | 66.9% | 0.35 | 0.72 | 215.00 | – | – | – | – | – |
| 358 | 20 | 65.9% | 0.01 | 0.60 | 220.00 | – | – | – | – | – |
| 1 | 6 | 72.7% | 0.02 | 0.55 | 225.00 | – | – | – | – | – |
| 611 | 14 | 52.2% | 0.00 | 0.50 | 230.00 | 44.45 | 47.45 | 97.1% | 0 | 1 |
| 1 | 0 | 56.1% | 0.00 | 0.75 | 235.00 | – | – | – | – | – |
| 736 | 12 | 61.0% | 0.00 | 0.25 | 240.00 | – | – | – | – | – |
| 2,477 | 36 | 68.8% | 0.00 | 0.10 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.