| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.85 | 66.9% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 0.95 | 46.4% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 0.80 | 25.9% | 0 | 12 |
| 7 | 0 | 44.4% | 1.30 | 3.50 | 70.00 | – | – | – | – | – |
| 9 | 0 | 17.1% | 0.00 | 1.10 | 75.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.