| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.90 | 75.6% | 0 | 10 |
| 5 | 0 | 106.9% | 10.00 | 14.30 | 55.00 | 0.00 | 2.85 | 52.2% | 1 | 395 |
| 11 | 0 | 113.7% | 6.50 | 10.20 | 60.00 | 0.10 | 4.50 | 132.2% | 6 | 39 |
| 150 | 0 | 107.8% | 3.00 | 7.10 | 65.00 | 2.00 | 6.50 | 129.3% | 5 | 49 |
| 149 | 0 | 112.7% | 1.00 | 5.10 | 70.00 | – | – | – | – | – |
| 106 | 0 | 33.7% | 0.00 | 4.90 | 75.00 | – | – | – | – | – |
| 8 | 0 | 49.3% | 0.00 | 4.90 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.