| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 75.50 | 79.20 | 115.00 | 0.00 | 2.10 | 116.6% | 0 | 11 |
| – | – | – | – | – | 120.00 | 0.00 | 2.10 | 106.9% | 0 | 3 |
| – | – | – | – | – | 125.00 | 0.00 | 1.35 | 99.0% | 0 | 4 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 90.3% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 82.5% | 0 | 2 |
| 1 | 0 | 107.8% | 50.80 | 54.50 | 140.00 | 0.00 | 2.15 | 74.7% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 66.9% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 1.35 | 59.0% | 0 | 4 |
| – | – | – | – | – | 155.00 | 0.00 | 1.95 | 52.2% | 0 | 6 |
| 5 | 0 | 69.8% | 31.10 | 34.30 | 160.00 | 0.00 | 0.65 | 45.4% | 0 | 29 |
| – | – | – | – | – | 165.00 | 0.00 | 0.95 | 38.6% | 0 | 3 |
| 1 | 0 | 55.1% | 21.30 | 24.40 | 170.00 | 0.00 | 2.10 | 31.7% | 0 | 25 |
| – | – | – | – | – | 175.00 | 0.15 | 1.45 | 53.2% | 0 | 8 |
| 5 | 0 | 39.5% | 11.50 | 14.80 | 180.00 | 0.00 | 2.05 | 18.1% | 50 | 54 |
| 3 | 0 | 41.5% | 7.60 | 11.00 | 185.00 | 0.15 | 3.50 | 41.5% | 0 | 17 |
| 11 | 1 | 36.6% | 3.70 | 7.20 | 190.00 | 1.40 | 4.30 | 34.7% | 4 | 14 |
| 7 | 0 | 36.6% | 1.30 | 4.80 | 195.00 | 3.80 | 6.50 | 32.7% | 0 | 32 |
| 35 | 0 | 40.5% | 0.50 | 3.20 | 200.00 | 7.10 | 10.00 | 30.8% | 0 | 436 |
| 27 | 0 | 23.0% | 0.00 | 1.15 | 210.00 | 15.80 | 18.60 | 1.5% | 0 | 9 |
| 332 | 42 | 49.3% | 0.10 | 0.30 | 220.00 | – | – | – | – | – |
| 24 | 0 | 42.5% | 0.00 | 1.95 | 230.00 | – | – | – | – | – |
| 4 | 0 | 52.2% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 35 | 0 | 61.0% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 6 | 0 | 68.8% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 6 | 0 | 76.6% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.