| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 21 | 1.5% | 105.00 | 108.60 | 140.00 | 0.00 | 0.01 | 352.7% | 0 | 3 |
| 4 | 33 | 1.5% | 100.00 | 103.60 | 145.00 | 0.00 | 0.05 | 332.2% | 0 | 12 |
| 7 | 18 | 1.5% | 95.00 | 98.60 | 150.00 | 0.00 | 0.01 | 312.7% | 1 | 9 |
| 40 | 20 | 1.5% | 90.00 | 93.70 | 155.00 | 0.00 | 0.04 | 293.2% | 0 | 13 |
| 31 | 25 | 1.5% | 85.00 | 88.70 | 160.00 | 0.00 | 0.10 | 274.7% | 0 | 17 |
| 12 | 23 | 1.5% | 80.00 | 83.70 | 165.00 | 0.00 | 0.46 | 256.1% | 0 | 17 |
| 22 | 71 | 1.5% | 75.00 | 78.60 | 170.00 | 0.00 | 0.46 | 238.6% | 0 | 19 |
| 5 | 78 | 1.5% | 70.00 | 73.60 | 175.00 | 0.00 | 0.26 | 221.0% | 0 | 39 |
| 74 | 85 | 1.5% | 65.00 | 68.70 | 180.00 | 0.00 | 0.01 | 204.4% | 0 | 292 |
| 58 | 35 | 1.5% | 60.00 | 63.70 | 185.00 | 0.00 | 0.01 | 187.8% | 0 | 48 |
| 214 | 85 | 1.5% | 55.20 | 58.65 | 190.00 | 0.00 | 0.01 | 172.2% | 0 | 1,890 |
| 22 | 26 | 1.5% | 50.00 | 53.75 | 195.00 | 0.00 | 0.26 | 156.6% | 1 | 388 |
| 64 | 21 | 1.5% | 45.10 | 48.95 | 200.00 | 0.00 | 0.01 | 141.0% | 26 | 2,546 |
| 85 | 12 | 1.5% | 42.65 | 46.45 | 202.50 | 0.00 | 0.01 | 133.2% | 1 | 314 |
| 159 | 13 | 198.6% | 41.20 | 43.60 | 205.00 | 0.00 | 0.01 | 125.4% | 31 | 908 |
| 246 | 26 | 189.8% | 38.70 | 41.15 | 207.50 | 0.00 | 0.01 | 118.6% | 23 | 151 |
| 455 | 111 | 1.5% | 36.30 | 37.80 | 210.00 | 0.00 | 0.01 | 110.8% | 25 | 3,985 |
| 289 | 34 | 119.5% | 34.30 | 34.90 | 212.50 | 0.00 | 0.01 | 103.9% | 7 | 842 |
| 335 | 48 | 183.9% | 31.80 | 33.80 | 215.00 | 0.00 | 0.02 | 96.1% | 39 | 1,692 |
| 500 | 76 | 168.3% | 29.30 | 31.15 | 217.50 | 0.00 | 0.01 | 89.3% | 256 | 1,206 |
| 2,198 | 1,033 | 95.1% | 26.80 | 27.40 | 220.00 | 0.00 | 0.01 | 81.5% | 381 | 6,749 |
| 1,003 | 623 | 79.5% | 24.35 | 24.80 | 222.50 | 0.01 | 0.02 | 74.7% | 111 | 1,206 |
| 1,107 | 927 | 116.6% | 21.90 | 23.00 | 225.00 | 0.00 | 0.02 | 66.9% | 1,934 | 4,447 |
| 750 | 560 | 69.8% | 19.40 | 19.80 | 227.50 | 0.02 | 0.03 | 67.8% | 818 | 2,204 |
| 1,413 | 3,098 | 65.9% | 16.90 | 17.35 | 230.00 | 0.02 | 0.03 | 60.0% | 2,487 | 4,739 |
| 838 | 1,189 | 1.5% | 14.30 | 14.80 | 232.50 | 0.03 | 0.05 | 54.2% | 2,711 | 2,448 |
| 2,039 | 475 | 62.9% | 11.90 | 12.65 | 235.00 | 0.05 | 0.09 | 50.3% | 10,507 | 3,675 |
| 1,256 | 1,044 | 68.8% | 9.50 | 10.85 | 237.50 | 0.11 | 0.14 | 45.4% | 13,073 | 4,109 |
| 3,509 | 13,655 | 46.4% | 7.15 | 7.65 | 240.00 | 0.26 | 0.28 | 43.4% | 17,970 | 4,783 |
| 5,388 | 30,455 | 40.5% | 5.00 | 5.20 | 242.50 | 0.56 | 0.61 | 41.5% | 7,910 | 1,672 |
| 10,485 | 56,262 | 41.5% | 3.25 | 3.35 | 245.00 | 1.15 | 1.24 | 40.5% | 6,600 | 3,112 |
| 8,360 | 28,172 | 40.5% | 1.83 | 1.93 | 247.50 | 2.25 | 2.33 | 39.5% | 808 | 550 |
| 15,549 | 29,150 | 40.5% | 0.95 | 0.99 | 250.00 | 3.75 | 4.05 | 40.5% | 387 | 1,552 |
| 7,877 | 6,909 | 42.5% | 0.46 | 0.49 | 252.50 | 5.00 | 6.10 | 27.8% | 609 | 223 |
| 9,460 | 7,480 | 43.4% | 0.21 | 0.23 | 255.00 | 7.75 | 8.35 | 37.6% | 686 | 499 |
| 7,046 | 3,719 | 45.4% | 0.09 | 0.11 | 257.50 | 10.25 | 10.95 | 50.3% | 1,516 | 675 |
| 8,474 | 4,579 | 46.4% | 0.04 | 0.05 | 260.00 | 12.75 | 13.45 | 59.0% | 1,727 | 607 |
| 4,850 | 333 | 51.2% | 0.01 | 0.04 | 262.50 | 14.35 | 16.00 | 1.5% | 35 | 0 |
| 3,643 | 1,369 | 51.2% | 0.01 | 0.02 | 265.00 | 16.95 | 18.20 | 1.5% | 202 | 3 |
| 1,274 | 946 | 57.1% | 0.00 | 0.02 | 267.50 | 20.15 | 20.80 | 68.8% | 50 | 1 |
| 6,736 | 261 | 63.9% | 0.00 | 0.01 | 270.00 | 22.75 | 23.30 | 83.4% | 114 | 0 |
| 1,763 | 299 | 74.7% | 0.00 | 0.01 | 275.00 | – | – | – | – | – |
| 2,251 | 35 | 86.4% | 0.00 | 0.01 | 280.00 | – | – | – | – | – |
| 1,874 | 1 | 97.1% | 0.00 | 0.22 | 285.00 | – | – | – | – | – |
| 2,362 | 0 | 107.8% | 0.00 | 0.01 | 290.00 | – | – | – | – | – |
| 451 | 0 | 117.6% | 0.00 | 0.01 | 295.00 | – | – | – | – | – |
| 6,771 | 11 | 128.3% | 0.00 | 0.01 | 300.00 | – | – | – | – | – |
| 62 | 0 | 138.1% | 0.00 | 0.35 | 305.00 | – | – | – | – | – |
| 139 | 0 | 147.8% | 0.00 | 0.46 | 310.00 | – | – | – | – | – |
| 321 | 0 | 156.6% | 0.00 | 0.46 | 315.00 | – | – | – | – | – |
| 423 | 0 | 165.4% | 0.00 | 0.46 | 320.00 | – | – | – | – | – |
| 577 | 0 | 175.1% | 0.00 | 0.86 | 325.00 | – | – | – | – | – |
| 63 | 0 | 183.9% | 0.00 | 0.46 | 330.00 | – | – | – | – | – |
| 306 | 0 | 191.7% | 0.00 | 0.46 | 335.00 | – | – | – | – | – |
| 65 | 0 | 200.5% | 0.00 | 0.46 | 340.00 | – | – | – | – | – |
| 62 | 0 | 208.3% | 0.00 | 1.06 | 345.00 | – | – | – | – | – |
| 40 | 0 | 217.1% | 0.00 | 0.46 | 350.00 | – | – | – | – | – |
| 220 | 0 | 248.3% | 0.00 | 0.46 | 370.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.