| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 211.2% | 7.10 | 10.70 | 12.50 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 0.00 | 2.15 | 102.9% | 0 | 9 |
| 1 | 0 | 76.6% | 3.50 | 4.20 | 17.50 | 0.00 | 1.90 | 62.0% | 0 | 41 |
| 79 | 5 | 67.8% | 1.45 | 1.85 | 20.00 | 0.15 | 0.25 | 54.2% | 20 | 1,094 |
| 1,205 | 13 | 48.3% | 0.15 | 0.25 | 22.50 | 1.00 | 1.90 | 55.1% | 0 | 424 |
| 1,411 | 2 | 50.3% | 0.00 | 0.15 | 25.00 | 2.75 | 4.40 | 1.5% | 5 | 2,102 |
| 311 | 0 | 74.7% | 0.00 | 0.40 | 27.50 | 5.50 | 7.90 | 173.2% | 0 | 18 |
| 8,103 | 2 | 96.1% | 0.00 | 0.05 | 30.00 | 8.00 | 10.20 | 195.6% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.