| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 146.8% | 0 | 1 |
| 1 | 0 | 1.5% | 5.50 | 10.00 | 17.50 | 0.00 | 0.75 | 107.8% | 0 | 2 |
| 2 | 0 | 1.5% | 3.00 | 7.90 | 20.00 | 0.00 | 0.75 | 73.7% | 0 | 6 |
| 7 | 0 | 1.5% | 0.50 | 4.90 | 22.50 | 0.00 | 0.55 | 41.5% | 0 | 5 |
| 12 | 0 | 1.5% | 0.00 | 4.30 | 25.00 | 0.00 | 3.80 | 10.3% | 0 | 5 |
| 2 | 0 | 49.3% | 0.00 | 0.75 | 30.00 | 2.65 | 7.00 | 110.8% | 0 | 2 |
| 5 | 0 | 87.3% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.