| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 19 | 0 | 1.5% | 15.10 | 19.00 | 20.00 | 0.00 | 0.25 | 162.5% | 0 | 26 |
| 2 | 0 | 142.9% | 13.60 | 16.80 | 22.00 | 0.00 | 1.25 | 139.0% | 0 | 32 |
| – | – | – | – | – | 23.00 | 0.00 | 1.25 | 128.3% | 0 | 20 |
| 1 | 0 | 1.5% | 11.10 | 15.00 | 24.00 | 0.00 | 1.20 | 117.6% | 0 | 254 |
| 9 | 0 | 1.5% | 10.10 | 14.00 | 25.00 | 0.00 | 0.40 | 107.8% | 0 | 106 |
| 1 | 0 | 1.5% | 9.20 | 13.00 | 26.00 | 0.00 | 1.00 | 98.1% | 0 | 730 |
| 48 | 0 | 113.7% | 8.50 | 12.00 | 27.00 | 0.00 | 1.15 | 88.3% | 0 | 43 |
| 8 | 0 | 1.5% | 7.20 | 11.00 | 28.00 | 0.00 | 0.80 | 79.5% | 0 | 24 |
| 4 | 0 | 126.4% | 6.90 | 10.00 | 29.00 | 0.00 | 1.10 | 70.8% | 0 | 61 |
| 136 | 2 | 59.0% | 6.30 | 8.10 | 30.00 | 0.05 | 0.45 | 111.7% | 5 | 114 |
| 50 | 0 | 93.2% | 5.10 | 7.70 | 31.00 | 0.15 | 0.85 | 122.5% | 0 | 19 |
| 59 | 0 | 86.4% | 4.50 | 6.40 | 32.00 | 0.25 | 0.50 | 97.1% | 4 | 134 |
| 23 | 1 | 32.7% | 3.20 | 5.20 | 33.00 | 0.40 | 0.70 | 96.1% | 2 | 384 |
| 17 | 0 | 93.2% | 2.90 | 5.00 | 34.00 | 0.60 | 0.90 | 92.2% | 13 | 69 |
| 137 | 0 | 86.4% | 3.00 | 3.30 | 35.00 | 0.85 | 1.20 | 90.3% | 5 | 259 |
| 79 | 8 | 85.4% | 2.35 | 2.65 | 36.00 | 1.25 | 1.60 | 91.2% | 0 | 97 |
| 157 | 2 | 84.4% | 1.80 | 2.10 | 37.00 | 1.65 | 2.05 | 89.3% | 0 | 77 |
| 181 | 67 | 82.5% | 1.35 | 1.55 | 38.00 | 2.15 | 2.60 | 88.3% | 1 | 150 |
| 114 | 10 | 83.4% | 0.95 | 1.30 | 39.00 | 2.80 | 3.20 | 87.3% | 0 | 174 |
| 728 | 500 | 83.4% | 0.70 | 0.95 | 40.00 | 3.50 | 3.90 | 87.3% | 4 | 843 |
| 62 | 9 | 87.3% | 0.50 | 0.80 | 41.00 | 3.90 | 5.40 | 98.1% | 0 | 353 |
| 148 | 0 | 89.3% | 0.35 | 0.65 | 42.00 | 4.00 | 6.20 | 74.7% | 0 | 579 |
| 89 | 7 | 90.3% | 0.25 | 0.50 | 43.00 | 4.90 | 7.40 | 88.3% | 0 | 503 |
| 125 | 6 | 91.2% | 0.20 | 0.35 | 44.00 | 6.20 | 8.00 | 93.2% | 0 | 66 |
| 1,796 | 177 | 91.2% | 0.10 | 0.30 | 45.00 | 6.60 | 9.40 | 92.2% | 12 | 89 |
| 85 | 3 | 60.0% | 0.00 | 0.20 | 46.00 | 7.30 | 11.00 | 114.7% | 0 | 27 |
| 135 | 1 | 64.9% | 0.00 | 0.20 | 47.00 | 8.80 | 11.10 | 101.0% | 0 | 296 |
| 181 | 1 | 69.8% | 0.00 | 0.40 | 48.00 | 9.10 | 12.90 | 114.7% | 0 | 79 |
| 171 | 2 | 126.4% | 0.05 | 0.45 | 49.00 | 10.20 | 13.80 | 121.5% | 0 | 40 |
| 2,141 | 69 | 106.9% | 0.05 | 0.10 | 50.00 | 11.40 | 14.50 | 121.5% | 0 | 112 |
| 774 | 8 | 102.0% | 0.00 | 0.05 | 55.00 | 16.70 | 19.80 | 188.8% | 0 | 44 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.