| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 1.5% | 18.80 | 22.00 | 29.56 | 0.00 | 0.75 | 136.1% | 0 | 2 |
| 16 | 0 | 1.5% | 13.80 | 17.00 | 34.56 | 0.00 | 0.75 | 99.0% | 0 | 3 |
| 637 | 0 | 101.0% | 9.10 | 12.70 | 39.56 | 0.00 | 0.95 | 65.9% | 0 | 45 |
| 58 | 0 | 53.2% | 4.50 | 7.20 | 44.56 | 0.00 | 0.20 | 35.6% | 0 | 371 |
| 15 | 0 | 1.5% | 2.20 | 4.30 | 47.06 | 0.00 | 0.80 | 22.0% | 0 | 120 |
| 103 | 0 | 35.6% | 1.00 | 1.95 | 49.56 | 0.20 | 2.10 | 51.2% | 841 | 1,624 |
| 128 | 44 | 43.4% | 0.05 | 1.20 | 52.06 | 2.00 | 2.90 | 46.4% | 23 | 230 |
| 917 | 3 | 42.5% | 0.05 | 0.25 | 54.56 | 2.55 | 5.20 | 1.5% | 3 | 127 |
| 906 | 0 | 36.6% | 0.00 | 0.20 | 57.06 | 4.80 | 8.50 | 1.5% | 0 | 146 |
| 469 | 0 | 47.3% | 0.00 | 0.75 | 59.56 | 8.60 | 11.10 | 105.9% | 0 | 40 |
| 95 | 0 | 57.1% | 0.00 | 0.50 | 62.06 | – | – | – | – | – |
| 120 | 0 | 65.9% | 0.00 | 0.05 | 64.56 | – | – | – | – | – |
| 4,595 | 0 | 83.4% | 0.00 | 0.70 | 69.56 | – | – | – | – | – |
| 44 | 0 | 99.0% | 0.00 | 0.75 | 74.56 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.