| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 1.75 | 153.7% | 0 | 5 |
| 5 | 0 | 169.3% | 1.70 | 5.20 | 12.00 | 0.00 | 0.20 | 74.7% | 0 | 30 |
| 1 | 0 | 133.2% | 0.95 | 4.00 | 13.00 | 0.00 | 0.55 | 52.2% | 0 | 15 |
| 2 | 0 | 123.4% | 0.15 | 3.30 | 14.00 | 0.00 | 0.50 | 29.8% | 0 | 149 |
| 22 | 0 | 1.5% | 0.00 | 2.45 | 15.00 | 0.30 | 0.95 | 76.6% | 5 | 78 |
| 90 | 0 | 73.7% | 0.20 | 0.45 | 16.00 | – | – | – | – | – |
| 130 | 0 | 40.5% | 0.00 | 2.45 | 17.00 | – | – | – | – | – |
| 26 | 1 | 57.1% | 0.00 | 1.45 | 18.00 | – | – | – | – | – |
| 28 | 1 | 71.7% | 0.00 | 0.20 | 19.00 | – | – | – | – | – |
| 295 | 0 | 151.7% | 0.05 | 0.35 | 20.00 | – | – | – | – | – |
| 2 | 0 | 108.8% | 0.00 | 2.15 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.