| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 177.1% | 9.30 | 12.10 | 15.00 | 0.00 | 0.75 | 147.8% | 0 | 5 |
| 1 | 0 | 151.7% | 6.90 | 9.60 | 17.50 | 0.00 | 0.75 | 108.8% | 0 | 60 |
| 4 | 0 | 117.6% | 4.60 | 7.00 | 20.00 | 0.00 | 0.85 | 74.7% | 0 | 59 |
| 53 | 0 | 82.5% | 2.45 | 4.30 | 22.50 | 0.00 | 0.65 | 42.5% | 0 | 114 |
| 356 | 0 | 86.4% | 1.10 | 2.20 | 25.00 | 0.40 | 1.45 | 82.5% | 1 | 88 |
| 216 | 11 | 107.8% | 0.15 | 0.60 | 30.00 | 4.20 | 5.60 | 125.4% | 21 | 117 |
| 576 | 8 | 86.4% | 0.00 | 0.85 | 35.00 | 9.10 | 10.10 | 154.7% | 24 | 47 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.