| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 27.20 | 32.80 | 120.00 | 0.00 | 1.45 | 55.1% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.15 | 1.20 | 88.3% | 0 | 4 |
| – | – | – | – | – | 130.00 | 0.25 | 6.70 | 129.3% | 0 | 5 |
| – | – | – | – | – | 135.00 | 0.30 | 0.95 | 57.1% | 1 | 45 |
| – | – | – | – | – | 140.00 | 1.35 | 2.20 | 62.9% | 0 | 27 |
| 1 | 0 | 61.0% | 7.40 | 9.10 | 145.00 | 2.70 | 3.80 | 62.0% | 2 | 17 |
| 1 | 0 | 62.9% | 5.00 | 6.30 | 150.00 | 3.80 | 6.00 | 56.1% | 0 | 46 |
| 0 | 1 | 61.0% | 2.90 | 3.90 | 155.00 | 7.50 | 8.90 | 60.0% | 1 | 45 |
| 13 | 3 | 62.9% | 1.65 | 2.50 | 160.00 | 10.20 | 14.70 | 68.8% | 1 | 143 |
| 220 | 0 | 64.9% | 0.95 | 1.70 | 165.00 | 14.60 | 19.30 | 77.6% | 18 | 188 |
| 13 | 0 | 72.7% | 0.50 | 1.65 | 170.00 | 18.60 | 24.20 | 81.5% | 0 | 28 |
| 11 | 0 | 92.2% | 0.30 | 2.60 | 175.00 | 23.30 | 28.10 | 78.6% | 3 | 43 |
| 10 | 0 | 99.0% | 0.10 | 2.35 | 180.00 | 28.20 | 32.70 | 81.5% | 0 | 17 |
| 18 | 8 | 50.3% | 0.00 | 1.40 | 185.00 | 32.90 | 38.90 | 103.9% | 0 | 31 |
| 46 | 0 | 56.1% | 0.00 | 4.80 | 190.00 | 37.10 | 43.80 | 99.0% | 0 | 13 |
| 40 | 0 | 62.0% | 0.00 | 0.65 | 195.00 | 43.30 | 48.80 | 126.4% | 2 | 7 |
| 33 | 0 | 66.9% | 0.00 | 4.80 | 200.00 | 47.10 | 53.70 | 113.7% | 0 | 6 |
| 30 | 0 | 77.6% | 0.00 | 2.55 | 210.00 | 57.80 | 63.70 | 142.9% | 0 | 3 |
| 28 | 0 | 87.3% | 0.00 | 1.90 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.