| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 40 | 0 | 1.5% | 0.70 | 1.40 | 3.00 | 0.00 | 0.25 | 118.6% | 0 | 29 |
| 363 | 0 | 102.0% | 0.10 | 0.45 | 4.00 | 0.05 | 0.25 | 77.6% | 0 | 157 |
| 575 | 0 | 81.5% | 0.00 | 0.20 | 5.00 | 0.90 | 1.15 | 148.8% | 0 | 147 |
| 553 | 0 | 135.1% | 0.00 | 0.05 | 6.00 | 1.60 | 2.30 | 159.5% | 0 | 9 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.