| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 3.60 | 4.60 | 5.00 | 0.00 | 0.30 | 194.7% | 0 | 127 |
| 20 | 0 | 1.5% | 2.60 | 3.60 | 6.00 | 0.00 | 0.15 | 142.9% | 0 | 669 |
| 867 | 2 | 1.5% | 1.30 | 2.00 | 7.50 | 0.00 | 0.15 | 78.6% | 0 | 176 |
| 2,726 | 202 | 62.9% | 0.50 | 0.65 | 9.00 | 0.15 | 0.40 | 82.5% | 17 | 147 |
| 704 | 80 | 70.8% | 0.10 | 0.25 | 10.00 | 0.70 | 1.10 | 94.2% | 0 | 14 |
| 456 | 160 | 57.1% | 0.00 | 0.10 | 11.00 | 1.45 | 2.10 | 113.7% | 0 | 3 |
| 488 | 0 | 93.2% | 0.00 | 0.05 | 12.50 | 2.70 | 3.80 | 159.5% | 2 | 0 |
| 4 | 0 | 122.5% | 0.00 | 0.30 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.