| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 2.15 | 181.0% | 0 | 8 |
| – | – | – | – | – | 12.50 | 0.00 | 2.15 | 123.4% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.00 | 2.20 | 74.7% | 0 | 2 |
| 16 | 0 | 109.8% | 0.40 | 3.80 | 17.50 | 0.00 | 2.50 | 30.8% | 0 | 14 |
| 69 | 0 | 19.0% | 0.00 | 0.50 | 20.00 | 0.00 | 3.60 | 1.5% | 0 | 10 |
| 114 | 0 | 53.2% | 0.00 | 2.15 | 22.50 | 1.40 | 5.60 | 66.9% | 0 | 1 |
| 14 | 0 | 80.5% | 0.00 | 2.15 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.