| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22,102 | 362 | 90.3% | 1.50 | 1.65 | 5.00 | 0.05 | 0.10 | 157.6% | 124 | 1,469 |
| – | – | – | – | – | 6.00 | 0.00 | 0.60 | 39.5% | 3 | 0 |
| 0 | 62 | 134.2% | 0.30 | 0.80 | 6.50 | – | – | – | – | – |
| 9,483 | 314 | 115.6% | 0.10 | 0.20 | 7.50 | 1.00 | 1.30 | 136.1% | 3 | 2,452 |
| 0 | 65 | 134.2% | 0.05 | 0.20 | 8.00 | – | – | – | – | – |
| 0 | 11 | 90.3% | 0.00 | 0.20 | 8.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.