| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 330.00 | 0.00 | 4.80 | 88.3% | 0 | 2 |
| – | – | – | – | – | 360.00 | 0.00 | 4.80 | 70.8% | 0 | 1 |
| – | – | – | – | – | 370.00 | 0.00 | 4.80 | 64.9% | 0 | 1 |
| – | – | – | – | – | 380.00 | 0.00 | 4.80 | 60.0% | 0 | 2 |
| – | – | – | – | – | 390.00 | 0.00 | 4.80 | 54.2% | 0 | 1 |
| – | – | – | – | – | 400.00 | 0.00 | 3.60 | 49.3% | 0 | 2 |
| – | – | – | – | – | 410.00 | 0.00 | 1.70 | 44.4% | 0 | 3 |
| 1 | 0 | 1.5% | 76.00 | 83.60 | 420.00 | 0.00 | 1.20 | 39.5% | 0 | 2 |
| – | – | – | – | – | 430.00 | 0.00 | 2.10 | 34.7% | 0 | 8 |
| – | – | – | – | – | 440.00 | 0.00 | 2.10 | 29.8% | 0 | 30 |
| 4 | 0 | 1.5% | 46.10 | 54.00 | 450.00 | 0.00 | 3.40 | 24.9% | 0 | 28 |
| 19 | 0 | 1.5% | 37.00 | 43.30 | 460.00 | 0.00 | 1.75 | 20.0% | 0 | 64 |
| 43 | 0 | 28.8% | 27.70 | 34.70 | 470.00 | 0.00 | 3.30 | 15.1% | 2 | 21 |
| 52 | 0 | 29.8% | 19.40 | 25.70 | 480.00 | 0.05 | 6.60 | 36.6% | 5 | 101 |
| 57 | 0 | 20.0% | 9.50 | 15.80 | 490.00 | 1.30 | 7.70 | 29.8% | 14 | 29 |
| 39 | 0 | 23.9% | 3.30 | 11.30 | 500.00 | 4.30 | 10.80 | 26.9% | 2 | 3 |
| 11 | 2 | 25.9% | 0.05 | 7.70 | 510.00 | 9.80 | 15.90 | 23.9% | 2 | 0 |
| 7 | 0 | 10.3% | 0.00 | 3.90 | 520.00 | 18.40 | 24.40 | 27.8% | 10 | 17 |
| 1 | 0 | 14.2% | 0.00 | 1.90 | 530.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 3.40 | 540.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.