| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 54 | 0 | 1.5% | 12.50 | 15.30 | 17.50 | 0.00 | 1.90 | 157.6% | 0 | 129 |
| 23 | 0 | 172.2% | 10.50 | 12.80 | 20.00 | 0.00 | 0.95 | 124.4% | 0 | 5 |
| 83 | 0 | 116.6% | 8.00 | 10.20 | 22.50 | 0.00 | 2.20 | 95.1% | 0 | 52 |
| 825 | 0 | 83.4% | 5.60 | 7.60 | 25.00 | 0.00 | 0.45 | 67.8% | 0 | 4 |
| 108 | 0 | 88.3% | 1.50 | 3.50 | 30.00 | 0.30 | 0.75 | 62.9% | 0 | 64 |
| 101 | 3 | 32.7% | 0.00 | 0.75 | 35.00 | 2.60 | 4.70 | 63.9% | 0 | 1 |
| 27 | 0 | 66.9% | 0.00 | 0.65 | 40.00 | 7.50 | 9.30 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.