Options · AMKR

As of 2026-07-09

Put/Call Volume Ratio

0.36

Call-dominant · bullish sentiment

Put/Call OI Ratio

1.07

Cumulative positioning sentiment

Front-month ATM Implied Volatility

103.9%

Market-expected move

Contracts / Expirations

165

4 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
2	0	1.5%	33.20	37.00	37.00	0.00	1.50	162.5%	0	33
–	–	–	–	–	38.00	0.00	0.50	156.6%	0	27
–	–	–	–	–	39.00	0.00	1.35	150.8%	0	59
41	0	215.1%	30.80	34.00	40.00	0.00	0.50	144.9%	0	76
23	0	1.5%	29.20	33.00	41.00	0.00	0.55	139.0%	1	37
–	–	–	–	–	42.00	0.00	0.55	133.2%	0	37
2	0	1.5%	27.20	31.00	43.00	0.00	1.35	128.3%	0	60
3	0	1.5%	26.20	30.00	44.00	0.00	0.10	122.5%	0	1,420
10	0	1.5%	25.20	29.10	45.00	0.00	0.10	117.6%	0	438
10	0	1.5%	24.20	28.00	46.00	0.00	1.15	112.7%	0	159
34	0	1.5%	23.20	27.00	47.00	0.00	0.60	107.8%	2	39
11	0	88.3%	22.30	26.10	48.00	0.00	1.15	102.9%	0	39
22	152	80.5%	21.30	25.10	49.00	0.00	1.10	98.1%	0	84
80	155	68.8%	20.30	24.10	50.00	0.10	0.15	129.3%	28	665
56	0	119.5%	15.70	19.30	55.00	0.20	0.35	117.6%	247	2,310
246	0	122.5%	11.50	14.80	60.00	0.60	0.80	110.8%	246	4,966
662	211	102.0%	7.50	9.90	65.00	1.45	1.85	106.9%	106	3,306
831	63	102.9%	5.20	5.80	70.00	3.10	3.80	106.9%	63	2,689
2,848	191	103.9%	3.00	3.50	75.00	5.70	6.20	102.0%	14	1,212
2,398	225	100.0%	1.55	1.70	80.00	9.20	9.90	103.9%	14	3,716
4,846	152	100.0%	0.65	0.95	85.00	11.70	15.60	102.9%	3	376
3,427	226	99.0%	0.30	0.40	90.00	16.40	20.20	109.8%	1	309
1,080	96	102.0%	0.05	0.30	95.00	21.10	25.00	112.7%	0	174
2,080	66	106.9%	0.05	0.15	100.00	26.00	29.90	119.5%	0	22
929	82	91.2%	0.00	0.05	105.00	31.10	34.90	139.0%	0	28

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.