| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 71.10 | 74.70 | 160.00 | – | – | – | – | – |
| – | – | – | – | – | 165.00 | 0.00 | 1.60 | 78.6% | 0 | 2 |
| 7 | 0 | 1.5% | 51.10 | 54.70 | 180.00 | – | – | – | – | – |
| – | – | – | – | – | 190.00 | 0.00 | 1.70 | 48.3% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 1.80 | 43.4% | 0 | 1 |
| 1 | 0 | 1.5% | 31.10 | 34.80 | 200.00 | 0.00 | 0.60 | 37.6% | 0 | 44 |
| – | – | – | – | – | 210.00 | 0.00 | 0.95 | 26.9% | 0 | 307 |
| 3 | 0 | 35.6% | 12.30 | 15.60 | 220.00 | 0.35 | 1.00 | 33.7% | 500 | 1,166 |
| 46 | 0 | 29.8% | 5.40 | 6.20 | 230.00 | 2.25 | 3.10 | 29.8% | 0 | 222 |
| 553 | 4 | 28.8% | 1.20 | 1.75 | 240.00 | 6.90 | 9.80 | 28.8% | 0 | 3 |
| 328 | 196 | 40.5% | 0.20 | 1.55 | 250.00 | 15.70 | 19.40 | 38.6% | 0 | 10 |
| 295 | 0 | 26.9% | 0.00 | 0.95 | 260.00 | – | – | – | – | – |
| 175 | 0 | 35.6% | 0.00 | 0.05 | 270.00 | – | – | – | – | – |
| 16 | 0 | 57.1% | 0.00 | 0.80 | 300.00 | – | – | – | – | – |
| 6 | 0 | 70.8% | 0.00 | 1.60 | 320.00 | – | – | – | – | – |
| 3 | 0 | 76.6% | 0.00 | 1.60 | 330.00 | – | – | – | – | – |
| 4 | 0 | 82.5% | 0.00 | 1.60 | 340.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.