| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 57.1% | 0 | 5 |
| – | – | – | – | – | 105.00 | 0.20 | 2.55 | 90.3% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.30 | 1.25 | 54.2% | 1 | 32 |
| 4 | 0 | 52.2% | 4.80 | 7.10 | 115.00 | 1.45 | 3.10 | 57.1% | 0 | 9 |
| 108 | 0 | 51.2% | 2.20 | 4.10 | 120.00 | 3.60 | 5.30 | 56.1% | 0 | 150 |
| 32 | 0 | 48.3% | 0.15 | 2.45 | 125.00 | 6.80 | 8.90 | 59.0% | 0 | 5 |
| 564 | 1 | 57.1% | 0.30 | 1.30 | 130.00 | – | – | – | – | – |
| 13 | 0 | 79.5% | 0.20 | 1.95 | 135.00 | – | – | – | – | – |
| 197 | 0 | 41.5% | 0.00 | 2.25 | 140.00 | – | – | – | – | – |
| 14 | 0 | 57.1% | 0.00 | 0.65 | 150.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.