| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 881 | 1 | 1.5% | 2.40 | 2.80 | 3.00 | 0.00 | 0.05 | 212.2% | 0 | 154 |
| 2,791 | 2 | 1.5% | 1.55 | 1.75 | 4.00 | 0.00 | 0.05 | 125.4% | 0 | 459 |
| 6,470 | 143 | 95.1% | 0.70 | 0.80 | 5.00 | 0.00 | 0.10 | 53.2% | 12 | 923 |
| 7,306 | 12 | 65.9% | 0.05 | 0.15 | 6.00 | 0.25 | 0.55 | 57.1% | 2 | 47 |
| 1,694 | 1 | 78.6% | 0.00 | 0.05 | 7.00 | 0.75 | 1.50 | 1.5% | 0 | 21 |
| 870 | 0 | 116.6% | 0.00 | 0.05 | 8.00 | 1.75 | 2.50 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.