| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.35 | 46.4% | 0 | 3 |
| 2 | 0 | 65.9% | 13.10 | 15.50 | 100.00 | 0.00 | 2.15 | 34.7% | 0 | 5 |
| 2 | 0 | 60.0% | 8.40 | 11.20 | 105.00 | 0.00 | 2.35 | 23.0% | 0 | 22 |
| – | – | – | – | – | 110.00 | 0.00 | 2.90 | 11.2% | 0 | 89 |
| 4 | 0 | 43.4% | 1.00 | 3.80 | 115.00 | 1.80 | 4.60 | 38.6% | 0 | 20 |
| 12 | 1 | 50.3% | 0.35 | 2.15 | 120.00 | 5.50 | 8.00 | 37.6% | 0 | 11 |
| 20 | 0 | 25.9% | 0.00 | 2.90 | 125.00 | – | – | – | – | – |
| 64 | 0 | 62.0% | 0.05 | 0.70 | 130.00 | – | – | – | – | – |
| 25 | 0 | 43.4% | 0.00 | 2.25 | 135.00 | – | – | – | – | – |
| 2 | 0 | 73.7% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 5 | 0 | 80.5% | 0.00 | 1.65 | 160.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.